The cautions and the timing of updates of the information from QUICK Corp.

1. Cautions

The copyright of the information belongs to QUICK Corp. or the supplier of the information. The information is provided for informational purposes only and is not intended as investment advice or solicitation. Every effort is made by QUICK Corp. and the supplier of the information to ensure there are no problems or inconveniences in providing stock information. However, QUICK Corp. and the supplier of the information do not guarantee the accuracy or reliability of the information. QUICK Corp. and the supplier of the information do not accept any liability for mistakes of the information and other content in this website.
The information and other content on this site may be revised, or its publication terminated without prior notice. Published information and any other data, obtained through this website cannot be used for store, compilation, reproduction and publication beyond the boundary of personal use.

2. Timing of Update

Index information

Nikkei Stock Average, JASDAQ-TOP20, J-Stock Index，JASDAQ INDEX，OSE 300 Stock Price Index (1st Sec.), OSE 250 Adjusted Stock Price Average (1st Sec.), OSE 40 Adjusted Stock Price Average (2nd Sec.), Nikkei JASDAQ Average

  • Nikkei, Inc. has the copyright of the Nikkei Stock Average and Nikkei JASDAQ Average.
  • Index information is updated every minute through the trading day from the start of calculation of indices to the end of calculation 20 minutes delayed at the minimum.

Foreign exchange information

US/JPN

  • Exchange rate (US/JPN) on this website are 20 minutes delayed at the minimum during early morning of every Monday to early morning of every Saturday.

Price information

Share prices of the listed companies etc., Nikkei 225 Futures (nearest contract month), Nikkei 225 mini (nearest contract month)

  • Prices listed on this website are 20 minutes delayed.
  • During January to March, QUICK list the highest price since the beginning of the preceding year as year's high, and the lowest price since the beginning of the preceding year as year's low.
  • Contract months of Nikkei 225 Futures and Nikkei 225 mini are updated around 6:50 a.m. on the SQ day.

Market condition

Trading volume (est.), Trading value (est.), Market capitalization, Number of issues listed, 10 most active issues (trading value)

  • QUICK updates the information three times a day around 11:50 a.m. to the data of 11:30 a.m., 15:30 p.m. to the data of 15:10 p.m., and 17:00 p.m. to the data of 16:40 p.m.
  • QUICK calculates trading volume (est.) and trading value (est.) by adding those of the market trading and those of J-NET trading.
  • The number of foreign stocks and investment securities are excluded from the number of the listed issues.

Listed company data (share price etc.)

  • updated 20 minutes delayed at the minimumShare price
  • updated around 7:30 a.m.PER
  • updated around 6 p.m.PBR
  • updated around 12 a.m.Finance data
  • updated around 12 a.m.Various indicators
  • updated around 12 a.m.Cash flow

Company search

  • Around 5 p.m. of the trading day
  • Timing of update of "Company Search" differs from the one of the "Listed Company Data". Therefore, in some occasion, the data of "Company Search" and the one of "Listed Company Data" are different.

3. Explanation of the information

QUICK uses the figure of the financial result for net sales, ordinary income, net income, operating profit to net sales, net sales growth and ordinary income growth.

Codes

  • A code is four-digit number designated by the Securities Identification Code Committee to a company whose shares are listed on the OSE or on another stock exchange. The codes are also known as the stock codes.

Share price

  • Share price is the price being transacted on a stock market. Share prices listed on this website are 20 minutes delayed at the minimum.

Shares outstanding

  • Shares outstanding (including classified stocks like preferred stocks etc. and shares held by government) of the total number of shares a company may issue under the stipulations of its articles of association, excluding the number of shares cancelled.
  • Though the data is updated at any time, the data of the conversion of convertible bonds will be updated around 20th of each month.

Market capitalization

(Formula)= Number of shares outstanding × Share price
As a rule, QUICK uses the closing price of the day before as share price.

Share price change

(Formula)= (Share price – Share price of the day before) / Share price of the day before × 100 (%)

Stock purchase budget

(Formula)=The smallest unit × Share price (yen)

  • Prices are adopted in the following order when calculating unit price.
    1. The closing price the day before
    2. Special quote the day before
    3. Latest special quote
    4. Latest closing price

Net sales growth

(Formula)= Sales of this term – sales of the preceding term / Sales of the preceding term × 100 (%)

Ordinary income growth

(Formula)= Ordinary income of this term – Ordinary income of the preceding term / Ordinary income of the preceding term × 100 (%)

Net income growth

(Formula)= Net income of this term – Net income of the preceding term / Net income of the preceding term × 100 (%)

PER (Price Earnings Ratio)

(Formula)= Share price / Net income per share

  • Prices are adopted in the following order when calculating unit price.
    1. Special quote of the day before
    2. Closing price of the day before
    3. Latest special quote
    4. Latest closing price

PBR (Price Book-value Ratio)

(Formula)= Share price / Net assets per share

  • Prices are adopted in the following order when calculating unit price.
    1. Special quote of the day before
    2. Closing price of the day before
    3. Latest special quote
    4. Latest closing price

EPS (Earnings Per Share)

(Formula)= Earnings / Average number of shares outstanding (yen)

Net assets per share

(Formula)= Net assets / Number of shares outstanding

Close